Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
$10,0050
-0,05%
$191,85M
$1,34K
VUZI
Vuzix Corporation
$2,3200
-3,73%
$191,26M
$314,62K
SEVN
Seven Hills Realty Trust Common Stock
$8,5700
+2,02%
$191,16M
$98,12K
FOCL
EDAP TMS S.A. American Depositary Shares
$5,3900
-1,28%
$191,15M
$4,29K
EMBC
Embecta Corp. Common Stock
$3,3750
+4,81%
$190,44M
$868,88K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,8090
-1,06%
$189,89M
$304,01K
SMRT
SmartRent, Inc.
$0,92200
-4,01%
$189,42M
$574,56K
NIU
Niu Technologies American Depositary Shares
$2,4350
+4,96%
$189,42M
$348,66K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,9290
+2,61%
$189,39M
$2,30K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,83100
-3,60%
$189,29M
$1,57M
RBKB
Rhinebeck Bancorp, Inc. Common Stock
$17,2450
+2,77%
$188,15M
$6,64K
DEFT
Defi Technologies, Inc.
$0,42400
-6,40%
$188,07M
$1,56M
BANX
ArrowMark Financial Corp. Common Stock
$20,0400
+0,05%
$188,00M
$7,10K
INFU
InfuSystem Holdings, Inc.
$9,3750
+4,05%
$187,68M
$84,95K
TONX
TON Strategy Company Common Stock
$3,4300
-1,15%
$187,68M
$120,67K