Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
$9,9940
-0,16%
$191,85M
$22,00
VUZI
Vuzix Corporation
$2,2800
-1,72%
$191,26M
$922,09K
SEVN
Seven Hills Realty Trust Common Stock
$8,5200
-2,07%
$191,16M
$308,11K
FOCL
EDAP TMS S.A. American Depositary Shares
$5,4400
+0,00%
$191,15M
$33,67K
EMBC
Embecta Corp. Common Stock
$3,2500
-2,99%
$190,44M
$877,21K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,9000
+0,26%
$189,89M
$236,52K
SMRT
SmartRent, Inc.
$0,96430
+0,73%
$189,42M
$1,24M
NIU
Niu Technologies American Depositary Shares
$2,6200
+7,38%
$189,42M
$366,27K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,9550
-0,76%
$189,39M
$2,64K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,82350
+0,51%
$189,29M
$2,24M
RBKB
Rhinebeck Bancorp, Inc. Common Stock
$17,1100
+0,65%
$188,15M
$3,87K
DEFT
Defi Technologies, Inc.
$0,42500
+0,47%
$188,07M
$1,76M
BANX
ArrowMark Financial Corp. Common Stock
$20,0000
-0,45%
$188,00M
$24,59K
INFU
InfuSystem Holdings, Inc.
$8,9200
-3,46%
$187,68M
$91,36K
TONX
TON Strategy Company Common Stock
$3,2450
-4,56%
$187,68M
$186,37K