Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,7900
-2,11%
$150,07M
$190,68K
YCY
AA Mission Acquisition Corp. II
$10,2300
-0,10%
$149,71M
$10,63K
CVGI
Commercial Vehicle Group, Inc.
$4,7900
-0,42%
$149,35M
$248,23K
CVRX
CVRx, Inc. Common Stock
$5,2750
+2,23%
$148,60M
$107,41K
EAF
GrafTech International Ltd.
$6,7700
+2,27%
$148,47M
$583,21K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,8200
+8,07%
$148,21M
$159,91K
LGCY
Legacy Education Inc.
$11,7200
-4,72%
$148,15M
$39,73K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,6300
-0,76%
$148,13M
$58,56K
HURC
Hurco Cos Inc
$22,8600
+1,15%
$148,11M
$41,19K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,6100
+0,17%
$148,06M
$58,96K
MXCT
MaxCyte, Inc. Common Stock
$1,4250
+0,35%
$147,82M
$1,33M
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2900
-0,27%
$147,08M
$159,11K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,3200
-0,57%
$146,65M
$18,91K
APUR
Aperture AC Class A Ordinary Shares
$9,9300
+0,10%
$146,15M
$638,00
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
$9,8700
+0,00%
$145,85M
$257,23K