Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OXSQ
Oxford Square Capital Corp.
$1,3450
+1,89%
$123,45M
$886,33K
ZVIA
Zevia PBC
$1,6150
-6,10%
$123,45M
$857,30K
ANNA
AleAnna, Inc. Class A Common Stock
$3,3600
+11,63%
$123,22M
$793,87K
ALPS
ALPS Group Inc Ordinary Share
$0,75000
+1,34%
$123,15M
$9,09K
MCN
XAI Madison Equity Premium Income Fund
$5,8300
+0,00%
$123,11M
$55,10K
ZENA
ZenaTech, Inc. Common Stock
$1,6150
+12,94%
$122,85M
$8,67M
LSBK
Lake Shore Bancorp, Inc.
$15,5800
-0,13%
$122,65M
$8,60K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,2250
-0,41%
$122,64M
$8,57M
ATLX
Atlas Lithium Corporation Common Stock
$4,2450
+2,29%
$122,38M
$432,74K
MB
MasterBeef Group Ordinary Shares
$6,8440
-3,61%
$121,80M
$971,00
GLND
Greenland Energy Company Common Stock
$3,1900
+3,91%
$121,27M
$616,97K
TSQ
TOWNSQUARE MEDIA, INC.
$6,5900
-2,37%
$121,18M
$20,09K
DWSN
Dawson Geophysical Company New Common Stock
$3,6650
-6,03%
$121,10M
$80,38K
XGN
Exagen Inc. Common Stock
$5,1200
+2,20%
$121,04M
$283,54K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,7600
-0,16%
$120,60M
$10,62K