Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
$10,0250
-0,15%
$136,28M
$10,00
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4750
-0,20%
$135,50M
$24,15K
INSG
Inseego Corp. Common Stock
$8,2090
+2,48%
$135,42M
$47,32K
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,6300
+0,57%
$135,31M
$9,59K
PLBY
Playboy, Inc. Common Stock
$1,1850
+1,28%
$135,24M
$31,10K
ELME
Elme Communities
$1,5350
-0,33%
$135,06M
$99,38K
WYY
WidePoint Corporation
$12,9750
+0,27%
$134,16M
$40,63K
BOOM
DMC Global Inc. Common Stock
$6,5940
+1,60%
$134,07M
$11,95K
PNBK
Patriot National Bancorp Inc
$1,1920
-0,67%
$134,05M
$16,79K
LSBK
Lake Shore Bancorp, Inc.
$17,0650
+0,38%
$133,98M
$5,000
SPRB
Spruce Biosciences, Inc. Common Stock
$47,1550
+1,72%
$133,15M
$6,01K
GNLX
Genelux Corporation Common Stock
$2,9060
+0,55%
$132,72M
$26,89K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,9290
+0,49%
$132,48M
$8,03K
DLNG
DYNAGAS LNG PARNERS LP
$3,6410
-0,52%
$132,06M
$4,43K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,3750
-0,11%
$131,99M
$288,00