Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$10,7600
-0,60%
--
$2,25K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9310
-0,08%
--
$2,000
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6394
+0,00%
----
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9300
+0,00%
--
$27,79K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,4690
+0,31%
--
$3,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,8890
+0,00%
--
$18,97K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,2400
+0,00%
--
$21,46K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7510
+0,03%
--
$1,70K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,1350
-0,01%
--
$401,00
MBB
iShares MBS ETF
$94,4460
+0,12%
--
$41,93K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,5810
-0,02%
--
$40,00
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,3830
+0,06%
--
$2,000
MBCC
Monarch Blue Chips Core Index ETF
$39,5690
+0,45%
--
$10,00
MBND
State Street Nuveen Municipal Bond ETF
$27,1850
+0,00%
--
$2,000
MBOX
Freedom Day Dividend ETF
$39,5870
-0,16%
--
$6,000