Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EAT
Brinker International, Inc.
€168,74
-1,29%
€7,33B
€463,21K
CHYM
Chime Financial, Inc. Class A Common Stock
€19,5412
+1,65%
€7,32B
€2,21M
QGEN
QIAGEN N.V.
€35,2884
-0,55%
€7,31B
€993,19K
REXR
REXFORD INDUSTRIAL REALTY, INC.
€32,5245
+0,52%
€7,30B
€726,86K
ESE
ESCO Technologies, Inc.
€291,59
+3,52%
€7,29B
€51,08K
POWL
Powell Industries Inc
€214,90
+7,39%
€7,29B
€196,06K
ATR
AptarGroup, Inc.
€114,26
+0,34%
€7,26B
€74,65K
BIO.B
Bio-Rad Laboratories, Inc. Class B
€273,56
+0,87%
€7,25B
€6,136
AAOI
Applied Optoelectronics, Inc.
€104,16
+15,35%
€7,24B
€5,17M
Trading
HQY
HealthEquity, Inc
€86,1742
-0,58%
€7,24B
€100,63K
VIST
Vista Energy S.A.B. de C.V.
€57,1420
+2,00%
€7,24B
€234,59K
TGTX
TG Therapeutics, Inc.
€47,5512
+0,53%
€7,24B
€558,79K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€238,94
-0,66%
€7,21B
€21,61K
FRO
Frontline Plc
€33,5256
+3,56%
€7,20B
€756,89K
FORM
FormFactor Inc.
€99,6458
+7,94%
€7,19B
€316,76K