Dagens aksjekurs i USA

AksjenavnPris24 timers endringMarkedsverdi24 timers volum
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9052
+4,44 %
€12,87B
€10,46M
LULU
lululemon athletica inc.
€109,47
+0,18 %
€12,85B
€1,79M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,37
+1,36 %
€12,82B
€83,73K
ASND
Ascendis Pharma A/S Ordinary Share
€205,88
−3,01 %
€12,81B
€449,01K
LOGI
Logitech International SA
€95,7063
−1,10 %
€12,79B
€956,40K
PFGC
Performance Food Group Company
€80,6875
+0,30 %
€12,77B
€679,37K
MLI
Mueller Industries, Inc.
€117,71
+2,71 %
€12,73B
€227,61K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5194
+1,15 %
€12,65B
€31,72M
BSAC
Banco Santander-Chile
€27,5717
+3,58 %
€12,65B
€322,81K
PNFP
Pinnacle Financial Partners, Inc.
€84,6828
+1,45 %
€12,56B
€559,03K
OHI
Omega Healthcare Investors Inc.
€41,5337
+0,92 %
€12,53B
€1,38M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,9074
+1,43 %
€12,52B
€3,29M
TKO
TKO Group Holdings, Inc.
€161,59
−1,79 %
€12,51B
€870,19K
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0802
+2,14 %
€12,44B
€31,31M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,8999
+4,75 %
€12,42B
€583,64K