De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
KARO
Karooooo Ltd. Ordinary Shares
€41,0846
+0,45%
€1,24B
€43,92K
IMTX
Immatics N.V. Ordinary Shares
€9,6146
-3,74%
€1,24B
€575,96K
CCS
CENTURY COMMUNITIES, INC.
€45,4127
+1,69%
€1,24B
€194,52K
AVEX
AEVEX Corp.
€24,7879
+7,52%
€1,24B
€1,38M
ALMR
Alamar Biosciences, Inc. Common Stock
€16,4184
-4,79%
€1,24B
€333,66K
CSWC
Capital Southwest Corp
€19,8740
+1,54%
€1,24B
€471,19K
IMCR
Immunocore Holdings plc American Depositary Shares
€25,2851
+2,03%
€1,24B
€331,48K
RLJ
RLJ Lodging Trust
€8,5113
+3,36%
€1,23B
€1,13M
SATL
Satellogic Inc. Class A Ordinary Shares
€9,2235
+1,13%
€1,23B
€13,01M
BTT
BlackRock Municipal 2030 Target Term Trust
€19,5645
+0,44%
€1,23B
€35,60K
DV
DoubleVerify Holdings, Inc.
€8,3037
-1,73%
€1,23B
€2,15M
BLDP
Ballard Power Systems Inc.
€5,1060
+7,22%
€1,23B
€14,29M
PBT
Permian Basin Royalty Trust
€25,7622
-3,35%
€1,23B
€192,20K
WBI
WaterBridge Infrastructure LLC
€26,3811
-1,51%
€1,23B
€619,66K
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
€9,5759
-14,00%
€1,22B
€177,87K