De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
RWAY
Runway Growth Finance Corp. Common Stock
$6,4300
+1,74%
$270,07M
$378,01K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,5850
+0,05%
$270,04M
$57,01K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$16,6050
-2,38%
$270,00M
$59,30K
FUBO
FuboTV Inc.
$9,5200
-2,36%
$269,63M
$1,00M
RCKY
Rocky Brands, Inc.
$36,9500
+3,36%
$268,77M
$56,51K
DMRC
Digimarc Parent, Inc. Common Stock
$12,8700
-5,92%
$268,01M
$294,31K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0150
-0,05%
$267,79M
$3,91K
ALXO
ALX Oncology Holdings Inc. Common Stock
$1,9400
-2,02%
$267,78M
$2,09M
TARA
Protara Therapeutics, Inc. Common Stock
$4,8000
-2,44%
$267,53M
$828,69K
AIFU
AIFU Inc. Class A Ordinary Share
$2,2200
+2,30%
$267,41M
$5,91K
TG
Tredegar Corporation
$8,0000
+2,30%
$267,32M
$184,87K
SBMT
Silver Bow Mining Corp.
$8,4700
-0,94%
$267,23M
$217,25K
CABO
Cable One, Inc.
$52,1000
-0,34%
$267,19M
$202,23K
FWRD
Forward Air Corp
$9,6200
+9,32%
$266,59M
$1,38M
ACRE
Ares Commercial Real Estate Corporation
$4,8700
+1,88%
$266,30M
$353,00K