De aandelenkoersen in de Verenigde Staten vandaag

Aandeelnaam	Prijs	Verandering 24u	Marktkapitalisatie	Volume in de afgelopen 24 uur

HIG The Hartford Insurance Group, Inc.	€113,22	-2,73%	€32,22B	€906,75K
IRM Iron Mountain Inc.	€109,21	-1,10%	€32,19B	€831,62K
ADM Archer Daniels Midland Company	€68,8559	+2,63%	€32,14B	€2,63M
IBKR Interactive Brokers Group, Inc. Class A Common Stock	€69,6299	-2,32%	€32,10B	€4,35M
TRI Thomson Reuters Corporation Common Shares	€70,8434	-1,60%	€32,04B	€784,19K
KB KB Financial Group Inc	€88,0569	-2,98%	€31,74B	€170,31K
HUM Humana Inc.	€263,10	+1,41%	€31,39B	€500,88K
JBL Jabil Inc.	€318,66	-2,56%	€31,31B	€518,94K
GFI Gold Fields Ltd ADR	€34,0900	-3,67%	€31,28B	€2,05M
UI Ubiquiti Inc. Common Stock	€524,12	+0,21%	€31,18B	€101,73K
EQT EQT CORP	€47,4075	-1,94%	€31,10B	€3,40M
SYY Sysco Corporation	€64,7064	-0,11%	€31,03B	€1,67M
CCL Carnival Corporation Ltd.	€24,0017	+4,49%	€31,00B	€22,98M
WEC WEC Energy Group, Inc.	€97,1731	+0,00%	€30,99B	€582,09K
ESLT Elbit Systems Ltd	€712,14	-2,85%	€30,93B	€154,68K