De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MKL
Markel Group Inc.
€1.598,86
+0,03%
€20,00B
€31,71K
SQM
Sociedad Quimica y Minera de Chile SA
€72,1744
+4,33%
€19,99B
€1,26M
KEY
KeyCorp
€18,5567
-0,90%
€19,96B
€3,63M
PAAS
Pan American Silver Corp.
€46,3379
-2,67%
€19,87B
€1,73M
STRL
Sterling Infrastructure, Inc. Common Stock
€681,63
+1,15%
€19,84B
€205,88K
IHG
InterContinental Hotels Group Plc
€136,02
+2,48%
€19,82B
€256,93K
DG
Dollar General Corp.
€90,2107
+1,23%
€19,81B
€2,19M
LYB
LyondellBasell Industries N.V. Class A
€58,4851
-1,46%
€19,79B
€1,90M
CPAY
Corpay, Inc.
€303,90
+1,07%
€19,70B
€189,48K
FCNCA
First Citizens BancShares Inc
€1.711,16
-0,37%
€19,66B
€22,61K
BNTX
BioNTech SE American Depositary Share
€80,2663
+1,16%
€19,65B
€510,76K
CHD
Church & Dwight Co., Inc.
€84,5659
+1,71%
€19,58B
€587,42K
TW
Tradeweb Markets Inc. Class A Common Stock
€86,4779
-1,70%
€19,54B
€912,71K
LPLA
LPL Financial Holdings Inc.
€231,31
-4,78%
€19,52B
€910,25K
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
€77,6567
-1,23%
€19,49B
€581,62K