De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
FXL
First Trust Technology AlphaDEX Fund
$207,05
+2,40%
--
$13,13K
FXN
First Trust Energy AlphaDEX Fund
$21,8300
-2,20%
--
$297,43K
FXO
First Trust Financials AlphaDEX Fund
$59,5800
+0,25%
--
$62,88K
FXP
ProShares UltraShort FTSE China 50 of ProShares Trust
$20,4802
-1,23%
--
$4,28K
FXR
First Trust Industrials/Producer Durables AlphaDEX Fund
$86,8000
+1,45%
--
$14,58K
FXU
First Trust Utilities AlphaDEX Fund
$48,8400
-0,08%
--
$153,46K
FXZ
First Trust Materials AlphaDEX Fund
$82,2200
+2,90%
--
$19,95K
FYC
First Trust Small Cap Growth AlphaDEX Fund
$116,65
+1,94%
--
$60,56K
FYEE
Fidelity Yield Enhanced Equity ETF
$29,6500
+0,47%
--
$84,10K
FYLD
Cambria Foreign Shareholder Yield ETF
$38,6200
+0,42%
--
$48,19K
FYT
First Trust Small Cap Value AlphaDEX Fund
$65,2400
-0,37%
--
$2,21K
FYX
First Trust Small Cap Core AlphaDEX Fund
$134,72
+1,39%
--
$20,90K
GAA
Cambria Global Asset Allocation ETF
$35,2400
+0,67%
--
$3,05K
GABF
Gabelli Financial Services Opportunities ETF
$43,7599
-0,02%
--
$1,26K
GAEM
Simplify Gamma Emerging Market Bond ETF
$26,5550
-0,02%
--
$2,75K