De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MAGY
Roundhill Magnificent Seven Covered Call ETF
R$236,79
-0,26%
--
R$131,32
MAKX
ProShares S&P Kensho Smart Factories ETF
R$369,38
+1,09%
--
R$25,25
MAMB
Monarch Ambassador Income Index ETF
R$122,41
+0,00%
--
R$87,18K
MANI
Man Active Income ETF
R$130,42
+0,00%
--
R$1,12K
MAPP
Harbor Multi Asset Explorers ETF
R$141,49
+0,00%
--
R$141,42
MARB
First Trust Merger Arbitrage ETF
R$105,52
+0,00%
--
R$15,25K
MARM
FT Vest U.S. Equity Max Buffer ETF - March
R$172,14
+0,00%
--
R$13,11K
MARS
Roundhill Space & Technology ETF
R$231,79
+4,06%
--
R$33,82K
MART
AllianzIM U.S. Equity Buffer10 Mar ETF
R$210,89
+0,00%
--
R$5,58K
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
R$150,54
+0,00%
--
R$4,21K
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
R$181,68
+0,00%
--
R$6,49K
MARZ
TrueShares Structured Outcome (March) ETF
R$185,85
+0,00%
--
R$3,98K
MATE
Man Active Trend Enhanced ETF
R$155,27
-0,06%
--
R$9,92K
MAUG
Pacer Swan SOS Moderate (August) ETF
R$163,32
+0,00%
--
R$5,051
MAVF
Matrix Advisors Value ETF
R$685,52
+0,00%
--
R$1,97K