De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SBIT
ProShares UltraShort Bitcoin ETF
$44,0300
-0,18%
--
$920,52K
SBND
Columbia Short Duration Bond ETF
$18,7900
+0,19%
--
$30,81K
SBTU
T-REX 2X Long SBET Daily Target ETF
$2,6600
-2,21%
--
$143,14K
SBU
Leverage Shares 2X Long SBUX Daily ETF
$22,4000
+9,79%
--
$6,42K
SCAP
Infrastructure Capital Small Cap Income ETF
$38,5397
+1,77%
--
$3,38K
SCC
ProShares UltraShort Consumer Discretionary
$14,1651
-0,25%
--
$6,16K
SCCR
Schwab Core Bond ETF
$25,5000
+0,35%
--
$372,78K
SCDS
JPMorgan Fundamental Data Science Small Core ETF
$70,7800
-2,25%
--
$6,000
SCDV
Bahl & Gaynor Small Cap Dividend ETF
$27,0921
+1,66%
--
$4,72K
SCEC
Sterling Capital Enhanced Core Bond ETF
$24,9750
+0,22%
--
$87,73K
SCEP
Sterling Capital Hedged Equity Premium Income ETF
$25,1760
+0,58%
--
$36,07K
SCHA
Schwab U.S Small- Cap ETF
$33,9700
+1,92%
--
$1,84M
SCHB
Schwab U.S. Broad Market ETF
$28,9300
+0,70%
--
$9,80M
SCHC
Schwab International Small-Cap Equity ETF
$51,1100
+1,71%
--
$467,85K
SCHD
Schwab US Dividend Equity ETF
$32,6850
-0,44%
--
$28,00M