De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
USSE
Segall Bryant & Hamill Select Equity ETF
€34,2369
+1,45%
--
€18,74K
USSG
Xtrackers MSCI USA Selection Equity ETF
€59,7647
+0,65%
--
€8,63K
USSH
WisdomTree 1-3 Year Laddered Treasury Fund
€43,2866
-0,09%
--
€458,27
UST
ProShares Ultra 7-10 Year Treasury
€36,2853
+0,87%
--
€5,31K
USTB
Victory Portfolios II VictoryShares Short-Term Bond ETF
€43,4930
+0,11%
--
€392,54K
USVM
VictoryShares US Small Mid Cap Value Momentum ETF
€90,4338
+1,56%
--
€30,69K
USVN
US Treasury 7 Year Note ETF
€40,8448
-0,01%
--
€69,64
USXF
iShares ESG Advanced MSCI USA ETF
€57,9763
+1,63%
--
€29,57K
UTEN
US Treasury 10 Year Note ETF
€37,0918
+0,49%
--
€20,48K
UTES
Virtus Reaves Utilities ETF
€71,0109
+1,25%
--
€104,11K
UTHY
US Treasury 30 Year Bond ETF
€34,5468
+0,38%
--
€146,06K
UTRE
US Treasury 3 Year Note ETF
€42,2377
-0,03%
--
€203,77
UTSL
Direxion Daily Utilities Bull 3X ETF
€39,4390
+0,02%
--
€29,40K
UTWO
US Treasury 2 Year Note ETF
€41,3951
+0,10%
--
€42,84K
UTWY
US Treasury 20 Year Bond ETF
€36,9155
+1,87%
--
€2,70K