Dzisiejsze ceny akcji w Stanach Zjednoczonych

Nazwa akcjiCenaZmiana w ciągu 24 godz.Kapitalizacja rynkowaWolumen z 24 godz.
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2000
-0,32%
--
$5,26K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,1100
-0,11%
--
$7,24K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
+0,32%
--
$10,79K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5100
-0,24%
--
$27,51K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
-0,15%
--
$7,43K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0000
-0,40%
--
$43,66K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5600
+0,12%
--
$14,84K
BEBE
TGE Value Creative Solutions Corp
$9,9390
+0,19%
--
$2,90K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,7900
+0,30%
--
$12,18K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,2400
+1,63%
--
$12,05K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,7700
+1,75%
--
$25,22K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16,1000
+0,75%
--
$19,43K
BPRE
Bluerock Private Real Estate Fund
$15,2400
+1,94%
--
$618,01K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,2100
-0,41%
--
$6,62K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9100
-0,07%
--
$8,80K