Dzisiejsze ceny akcji w Stanach Zjednoczonych

Nazwa akcjiCenaZmiana w ciągu 24 godz.Kapitalizacja rynkowaWolumen z 24 godz.
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
€14,0070
+0,24%
--
€15,42K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
€22,1062
+0,52%
--
€3,52K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7327
+0,07%
--
€3,91K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,9952
-0,02%
--
€10,22K
PPLC
PPL Corporation Corporate Units
€41,7190
-0,80%
--
€515,08K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,7875
+0,22%
--
€15,61K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,3442
-0,20%
--
€17,61K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€19,9510
-0,98%
--
€1,721
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€41,7396
+1,69%
--
€6,25K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,6240
+0,22%
--
€431,21
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,3411
-0,78%
--
€3,22K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,0656
+0,32%
--
€2,52K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€21,0295
+0,18%
--
€6,58K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€21,1379
+0,20%
--
€3,03K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,7714
+0,06%
--
€5,43K