Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ESQ
Esquire Financial Holdings, Inc. Common Stock
€95,4582
-1,40%
€837,89M
€65,89K
SBSI
Southside Bancshares, Inc.
€28,3085
-0,17%
€837,79M
€25,63K
TYG
Tortoise Energy Infrastructure Corp.
€39,0356
-0,28%
€837,42M
€87,34K
SBGI
Sinclair, Inc. Class A Common Stock
€12,0947
+2,49%
€837,31M
€166,35K
APEI
American Public Education, Inc.
€44,7691
-1,19%
€835,56M
€40,28K
PDX
PIMCO Dynamic Income Strategy Fund
€18,5524
-0,60%
€833,26M
€39,02K
CHI
Calamos Convertible Opportunities and Income Fund
€10,8416
+0,52%
€832,99M
€81,25K
CFFN
Capitol Federal Financial, Inc.
€6,6959
-0,83%
€832,38M
€237,96K
OXLC
Oxford Lane Capital Corp.
€8,4978
+0,51%
€831,06M
€923,16K
MFA
MFA Financial, Inc
€8,2871
+0,79%
€831,01M
€569,27K
BBN
BlackRock Taxable Municipal Bond Trust
€13,7100
+0,82%
€830,16M
€75,52K
RJET
Republic Airways Holdings Inc. Common Stock
€20,3629
-4,40%
€830,13M
€253,48K
SENEB
Seneca Foods Corp
€126,20
+2,20%
€830,12M
€149,65
HPK
HighPeak Energy, Inc. Common Stock
€5,8186
-4,18%
€828,14M
€458,05K
ESRT
EMPIRE STATE REALTY TRUST, INC.
€4,9843
+3,85%
€827,55M
€392,70K