Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XMAX
XMAX, Inc. Common Stock
€7,0358
-2,44%
€445,58M
€2,49M
KRNY
Kearny Financial Corporation
€7,1347
+1,22%
€445,21M
€378,73K
PACK
Ranpak Holdings Corp.
€5,7421
+6,37%
€444,14M
€604,11K
AHRT
AH Realty Trust, Inc.
€5,9398
-0,15%
€443,98M
€839,17K
STRO
Sutro Biopharma, Inc.
€23,5015
+6,92%
€443,41M
€552,76K
BGY
BlackRock Enhanced International Dividend Trust
€4,9255
+0,35%
€443,20M
€104,39K
BDN
Brandywine Realty Trust
€2,5874
+0,33%
€441,99M
€758,79K
TATT
TAT Technologies Ltd
€33,6319
+5,54%
€441,27M
€301,71K
PRME
Prime Medicine, Inc. Common Stock
€2,5444
-0,34%
€439,38M
€2,00M
TWN
Taiwan Fund, Inc.
€86,2007
+6,76%
€439,29M
€144,69K
MBUU
Malibu Boats, Inc. Class A
€24,6791
+4,14%
€439,04M
€362,04K
ITRG
Integra Resources Corp.
€2,1318
+2,91%
€438,11M
€2,29M
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7479
+0,00%
€437,82M
€106,14K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4355
+0,00%
€437,65M
€134,65K
CBNK
Capital Bancorp, Inc.
€27,3009
+0,92%
€437,53M
€70,06K