Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,2822
+0,25%
€412,05M
€845,51K
AUTL
Autolus Therapeutics plc American Depositary Share
€1,4484
-0,88%
€411,79M
€919,54K
CPS
Cooper-Standard Automotive Inc.
€25,8396
+5,66%
€411,78M
€115,57K
PRTH
Priority Technology Holdings, Inc.
€5,0888
+3,32%
€411,30M
€165,80K
YORW
York Water Co
€25,7020
+0,10%
€410,76M
€98,04K
OSPN
OneSpan Inc. Common Stock
€11,7937
+4,57%
€410,45M
€622,30K
ADUR
Aduro Clean Technologies Inc. Common Stock
€13,0573
+4,11%
€410,23M
€429,14K
ADV
Advantage Solutions Inc. Class A Common Stock
€36,8339
+1,28%
€410,17M
€75,77K
CINT
CI&T Inc
€2,7077
-5,41%
€409,90M
€286,90K
KIDS
OrthoPediatrics Corp. Common Stock
€15,3868
-2,56%
€408,45M
€99,88K
STTK
Shattuck Labs, Inc. Common Stock
€5,2479
+0,08%
€406,69M
€378,30K
MATV
Mativ Holdings, Inc.
€7,6504
+1,83%
€405,56M
€315,81K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
€9,7049
-0,79%
€405,35M
€9,80K
FBIZ
First Business Financial Services, Inc.
€49,6591
+1,21%
€405,33M
€33,38K
TWI
Titan International, Inc.(Delaware)
€6,2407
-1,22%
€404,49M
€501,23K