Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2390
-0,01%
$342,39M
$10,00K
MSB
Mesabi Trust
$27,1010
-1,16%
$342,16M
$38,01K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3050
+4,77%
$340,36M
$3,32M
MPTI
M-tron Industries, Inc.
$84,5240
-0,86%
$339,62M
$22,00K
RMR
The RMR Group Inc. Class A Common Stock
$20,2800
+0,45%
$338,79M
$28,89K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$10,0090
+1,20%
$338,68M
$56,22K
HTT
High Templar Tech Limited
$3,0300
+0,66%
$338,51M
$401,50K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$9,9610
+0,01%
$338,48M
$19,46K
FTW
Presidio Production Company
$11,8460
+1,08%
$337,90M
$7,88K
RMNI
Rimini Street, Inc. (DE) Common Stock
$3,6350
+1,54%
$337,84M
$58,59K
MLP
Maui Land & Pineapple Co.
$17,1250
+0,15%
$337,69M
$1,05K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9260
-0,24%
$337,57M
$209,00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$5,0150
+0,10%
$336,69M
$14,74K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$9,9950
+0,05%
$336,32M
$7,000
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$18,7020
-0,15%
$336,23M
$1,96K