Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TBCH
Turtle Beach Corporation Common Stock
A$17,7698
-0,78%
A$297,65M
A$528,44K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
A$14,4371
-0,77%
A$297,58M
A$306,66
III
Information Services Group, Inc.
A$6,3294
+4,15%
A$296,76M
A$328,47K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
A$14,4931
+0,05%
A$296,24M
A$21,38K
VYGR
Voyager Therapeutics, Inc. Common Stock
A$5,5102
+2,74%
A$296,12M
A$635,44K
LEE
Lee Enterprises, Inc.
A$13,9540
+2,52%
A$296,03M
A$116,64K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
A$4,6210
+1,85%
A$295,98M
A$457,50K
OSUR
OraSure Technologies Inc
A$5,5732
+1,02%
A$295,97M
A$1,36M
IPHA
Innate Pharma S.A. ADS
A$2,4785
+2,91%
A$295,85M
A$38,68K
VENU
Venu Holding Corporation
A$5,4612
+3,45%
A$295,49M
A$595,27K
SMTI
Sanara MedTech Inc. Common Stock
A$32,7390
+1,96%
A$295,14M
A$32,44K
INBK
First Internet Bancorp
A$33,3271
+0,59%
A$294,77M
A$62,40K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
A$14,5351
-0,38%
A$294,08M
A$396,28
SND
Smart Sand, Inc. Common Stock
A$6,8685
-1,70%
A$293,74M
A$221,62K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
A$19,5622
+0,58%
A$293,51M
A$56,25K