Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CVGI
Commercial Vehicle Group, Inc.
$5,2700
+1,54%
$160,65M
$493,34K
SMID
Smith-Midland Corporation Common Stock
$31,2100
+0,03%
$160,62M
$6,98K
HRTX
Heron Therapeutics, Inc.
$0,91140
+3,18%
$159,95M
$1,64M
HTLM
HomesToLife Ltd Ordinary Shares
$1,7850
-0,28%
$159,65M
$1,72K
QRED
QuasarEdge Acquisition Corporation
$9,9400
-0,10%
$159,52M
$1,12K
RCMT
RCM Technologies Inc
$21,3100
-1,80%
$159,22M
$53,58K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,5750
+0,32%
$159,09M
$231,57K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,0850
-0,44%
$158,97M
$7,43K
WENC
West Enclave Merger Corp.
$9,9000
+0,00%
$158,89M
$760,00
APYX
Apyx Medical Corporation Common Stock
$3,9100
-4,40%
$158,70M
$75,49K
TGEN
Tecogen Inc.
$6,5100
+7,60%
$158,56M
$892,29K
ECBK
ECB Bancorp, Inc. Common Stock
$18,3000
-0,87%
$158,35M
$11,93K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,6600
-1,08%
$158,11M
$1,97K
NNY
Nuveen New York Municipal Value Fund
$8,5000
+0,59%
$158,07M
$16,10K
WHF
WhiteHorse Finance, Inc.
$6,8000
+2,72%
$157,97M
$117,42K