Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,7822
+0,64%
€113,74M
€47,32K
TRT
Trio-Tech International
€14,2866
+20,26%
€113,70M
€1,35M
DWSN
Dawson Geophysical Company New Common Stock
€3,5501
+0,00%
€113,44M
€84,36K
AMWL
American Well Corporation
€7,2894
+6,53%
€113,32M
€72,04K
GNT
GAMCO Natural Resources, Gold & Income Trust
€7,1089
+1,22%
€113,11M
€26,16K
GNLX
Genelux Corporation Common Stock
€2,5960
+3,43%
€112,93M
€98,20K
FORR
Forrester Research Inc
€5,7593
-0,89%
€112,80M
€67,39K
TPZ
Tortoise Electrification Infrastructure ETF
€19,3349
-0,65%
€112,79M
€15,43K
AGEN
Agenus Inc.
€2,8711
+7,40%
€112,75M
€604,33K
SAFX
XCF Global, Inc. Class A Common Stock
€0,38613
-1,73%
€112,46M
€2,32M
PLYX
Polaryx Therapeutics, Inc. Common Stock
€2,2178
-28,30%
€112,32M
€1,05M
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
€2,0716
+2,55%
€112,23M
€436,42K
EQ
Equillium, Inc. Common Stock
€1,9857
+2,21%
€111,96M
€232,08K
GOAI
Eva Live Inc. Common Stock
€2,9312
-5,80%
€111,80M
€47,63K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
€2,5530
-5,41%
€111,77M
€11,20M