Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
€33,3417
+0,00%
€15,48B
€964,06K
FTV
Fortive Corporation
€51,8209
+0,00%
€15,46B
€1,54M
GIS
General Mills, Inc.
€28,5823
+0,33%
€15,41B
€3,16K
USFD
US Foods Holding Corp.
€69,8448
+0,00%
€15,34B
€1,75M
IOT
Samsara Inc.
€26,6579
-0,42%
€15,33B
€12,96K
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
€18,7713
-3,79%
€15,30B
€19,87K
CHTR
Charter Comm Inc Del CL A New
€123,74
+0,02%
€15,27B
€46,39
WMG
Warner Music Group Corp. Class A Common Stock
€29,6776
-0,04%
€15,20B
€1,34M
ESS
Essex Property Trust, Inc
€240,54
+0,99%
€15,18B
€0,8591
AMCR
Amcor plc Ordinary Shares
€33,4858
+0,07%
€15,12B
€780,92
TTMI
TTM Technologies Inc
€169,75
+0,33%
€15,10B
€7,25K
PR
Permian Resources Corporation
€16,7439
-0,71%
€15,02B
€629,72
FUTU
Futu Holdings Limited American Depositary Shares
€92,5766
+0,06%
€15,02B
€629,39K
KSPI
Joint Stock Company Kaspi.kz American Depository Shares
€79,7846
+0,02%
€14,99B
€37,80
INVH
Invitation Homes Inc. Common Stock
€25,3950
+0,54%
€14,88B
€30,06