Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$25,9050
+0,00%
--
$85,00
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41,5000
-0,24%
--
$5,36K
SPDF
Defender Risk Adaptive 500 ETF
$27,4500
-0,14%
--
$350,26K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46,6510
-0,17%
--
$1,11K
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,6950
+0,17%
--
$21,36M
SPDV
AAM S&P 500 High Dividend Value ETF
$39,1370
+0,09%
--
$11,96K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$50,7880
-0,69%
--
$1,58M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$52,5730
+0,18%
--
$965,96K
SPEU
State Street SPDR Portfolio Europe ETF
$55,5000
-0,43%
--
$12,23K
SPFF
Global X SuperIncome Preferred ETF
$9,5200
+0,21%
--
$9,60K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$85,9900
-0,22%
--
$49,57K
SPGP
Invesco S&P 500 GARP ETF
$120,02
+0,18%
--
$30,30K
SPHB
Invesco S&P 500 High Beta ETF
$145,98
+0,03%
--
$429,15K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$50,3450
+0,23%
--
$340,40K
SPHQ
Invesco S&P 500 Quality ETF
$85,6480
+0,03%
--
$904,60K