Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
$28,3600
+0,62%
--
$41,00
SPXE
ProShares S&P 500 Ex-Energy ETF
$81,0000
+0,16%
--
$520,00
SPXL
Direxion Daily S&P 500 Bull 3x ETF
$278,60
+0,07%
--
$190,50K
SPXN
ProShares S&P 500 Ex-Financials ETF
$83,0100
+0,00%
--
$897,00
SPXS
Direxion Daily S&P 500 Bear 3x ETF
$26,4610
-0,11%
--
$1,27M
SPXT
ProShares S&P 500 Ex-Technology ETF
$108,51
-0,01%
--
$50,35K
SPXU
ProShares UltraPro Short S&P 500
$37,1370
-0,06%
--
$1,02M
SPXV
ProShares S&P 500 Ex-Health Care ETF
$83,2190
+0,40%
--
$8,000
SPY
State Street SPDR S&P 500 ETF Trust
$750,79
+0,03%
--
$2,50M
Transacionar
SPYA
Twin Oak Endure ETF
$30,1950
+0,00%
--
$1,000
SPYC
Simplify US Equity PLUS Convexity ETF
$45,6860
-0,01%
--
$13,00
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$47,7130
+0,20%
--
$80,24K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$119,74
-0,02%
--
$152,24K
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,2010
-0,71%
--
$568,00
SPYI
NEOS S&P 500 High Income ETF
$53,6350
+0,05%
--
$183,57K