Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0650
-0,17%
--
$6,85K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,4100
+0,10%
--
$441,47K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8600
+0,44%
--
$10,33K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,1300
+0,36%
--
$122,99K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$69,4635
-0,61%
--
$2,69M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,8600
+0,27%
--
$17,58K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,6200
+0,00%
--
$6,19K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,0250
+0,14%
--
$11,76K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3200
+0,18%
--
$2,53K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3750
+0,22%
--
$16,29K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,8600
+0,65%
--
$5,28K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5200
+0,13%
--
$10,95K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9200
+0,54%
--
$9,64K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0000
-0,20%
--
$4,34K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,3790
+0,11%
--
$2,98K