Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,5700
+0,46%
--
$51,63K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9800
+0,53%
--
$46,25K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2700
+0,36%
--
$33,47K
SOMN
The Southern Company 2025 Series A Corporate Units
$51,2400
-0,85%
--
$108,32K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9500
-0,40%
--
$254,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,1300
+0,00%
--
$11,29K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1150
+0,08%
--
$810,00
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,2900
+0,40%
--
$27,57K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$24,5050
+0,22%
--
$4,62K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$21,0500
+0,33%
--
$65,63K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$24,0000
+0,25%
--
$27,17K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$22,8540
-1,70%
--
$3,05K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$24,0800
+0,54%
--
$2,37K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5350
+0,11%
--
$3,36K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3800
+0,32%
--
$28,92K