Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CXT
Crane NXT, Co.
€35,0672
-0,78%
€1,92B
€742,39K
PTON
Peloton Interactive, Inc. Class A Common Stock
€4,9476
+0,79%
€1,92B
€73,54M
PBH
Prestige Consumer Healthcare Inc.
€41,2828
+0,04%
€1,92B
€802,17K
NTB
The Bank of N.T. Butterfield & Son Limited
€48,7536
+1,25%
€1,92B
€118,39K
ADPT
Adaptive Biotechnologies Corporation Common Stock
€12,1519
+1,84%
€1,92B
€777,63K
DJT
Trump Media & Technology Group Corp. Common Stock
€7,1183
+4,15%
€1,91B
€4,58M
BCRX
BioCryst Pharmaceuticals Inc
€7,2946
+2,35%
€1,90B
€3,43M
AMR
Alpha Metallurgical Resources, Inc.
€167,54
+11,17%
€1,90B
€330,41K
LCID
Lucid Group, Inc. Common Stock
€5,1410
+2,40%
€1,90B
€10,51M
ECO
Okeanis Eco Tankers Corp.
€46,4238
-0,13%
€1,90B
€546,90K
FORTY
Formula Systems 1985 Ltd
€118,12
-1,19%
€1,90B
€748,79
ACHC
Acadia Healthcare Company, Inc.
€20,1987
+1,36%
€1,90B
€2,24M
EFSC
Enterprise Financial Services Corporation
€52,8801
+1,12%
€1,90B
€143,17K
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
€13,9443
+1,31%
€1,90B
€111,17K
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
€7,5869
+0,86%
€1,90B
€1,43M