Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AVR
Anteris Technologies Global Corp. Common Stock
$8,7600
+0,81%
$996,78M
$126,98K
PLOW
DOUGLAS DYNAMICS, INC.
$45,0140
+1,77%
$996,23M
$20,92K
AMTB
Amerant Bancorp Inc.
$26,1090
+1,36%
$994,06M
$117,33K
BFST
Business First Bancshares, Inc. Common Stock
$30,9340
+1,56%
$992,42M
$11,88K
MBWM
Mercantile Bank Corp
$59,2330
+2,50%
$991,89M
$13,62K
GSBD
Goldman Sachs BDC, Inc.
$8,8950
-0,50%
$991,73M
$108,10K
RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
$20,6950
+0,90%
$991,20M
$21,92K
AVTX
Avalo Therapeutics, Inc. Common Stock
$18,5560
+0,03%
$990,33M
$192,63K
ELE
Elemental Royalty Corporation Common Stock
$15,1390
-3,82%
$988,92M
$76,89K
ROOT
Root, Inc. Class A Common Stock
$57,4250
+3,12%
$986,45M
$53,84K
BBN
BlackRock Taxable Municipal Bond Trust
$15,8990
-0,32%
$986,20M
$21,42K
JANX
Janux Therapeutics, Inc. Common Stock
$15,9020
-0,80%
$984,28M
$128,95K
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
$12,3750
-0,68%
$982,74M
$142,77K
SG
Sweetgreen, Inc.
$6,5120
-3,10%
$982,70M
$1,11M
ESRT
EMPIRE STATE REALTY TRUST, INC.
$5,7050
+1,69%
$981,12M
$100,86K