Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITK
Mitek Systems, Inc.
$19,1450
-0,96%
$875,17M
$86,25K
PCN
PIMCO Corporate & Income Strategy Fund
$11,7350
+0,39%
$874,23M
$80,04K
MAMA
Mama's Creations, Inc. Common Stock
$17,7750
-1,36%
$872,86M
$69,81K
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$38,3020
+1,01%
$872,65M
$64,97K
LMB
Limbach Holdings, Inc Common Stock
$76,2750
-1,03%
$871,90M
$28,32K
GILT
Gilat Satellite Networks Ltd
$11,2300
-5,15%
$871,68M
$157,88K
INMD
InMode Ltd. Ordinary Shares
$15,4750
+1,28%
$870,83M
$238,50K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$11,0300
-0,18%
$870,53M
$81,15K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,8950
-3,11%
$870,50M
$1,00M
ANRO
Alto Neuroscience Inc.
$28,1560
+1,21%
$869,62M
$82,98K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$17,3680
+0,68%
$867,44M
$32,41K
FLOC
Flowco Holdings Inc.
$20,5080
+1,42%
$867,43M
$40,02K
PHK
PIMCO High Income Fund
$4,7350
+1,18%
$867,07M
$472,06K
FMNB
Farmers National Banc Corp
$14,7690
+2,00%
$866,90M
$89,11K
AMPH
Amphastar Pharmaceuticals, Inc.
$19,7650
+1,88%
$865,98M
$70,87K