Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9700
+0,30%
$306,05M
$3,12K
NCA
Nuveen California Municipal Value Fund
$9,2900
+0,54%
$306,04M
$62,26K
SEG
Seaport Entertainment Group Inc.
$24,5000
+2,55%
$305,83M
$63,69K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,7600
+0,08%
$305,56M
$118,38K
NAGE
Niagen Bioscience, Inc. Common Stock
$3,8500
+0,52%
$305,03M
$714,55K
AMRN
Amarin Corp Plc
$14,4300
-0,62%
$304,47M
$44,88K
NHIC
NewHold Investment Corp III Class A Ordinary shares
$11,0900
+0,82%
$303,74M
$645,08K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9750
-0,15%
$303,45M
$13,06K
ASLE
AerSale Corporation Common Stock
$6,6250
+3,19%
$303,36M
$303,91K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5600
+0,09%
$303,31M
$511,58K
RC
Ready Capital Corporation
$1,8100
-1,09%
$302,35M
$1,08M
ISBA
Isabella Bank Corporation Common stock
$41,1300
-1,95%
$302,16M
$45,10K
RFI
Cohen and Steers Total Return Realty Fund
$11,3400
+0,44%
$301,99M
$101,97K
ISSC
Innovative Solutions & Support
$16,8000
-0,42%
$301,85M
$400,35K
CIX
Comp X International Inc.
$25,6400
+4,91%
$301,17M
$3,16K