Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNCK
Coincheck Group N.V. Ordinary Shares
$1,9550
-3,69%
$288,16M
$61,26K
RCKY
Rocky Brands, Inc.
$38,7500
+1,41%
$288,15M
$40,90K
NPCT
Nuveen Core Plus Impact Fund
$10,0800
+0,60%
$288,12M
$86,02K
NODK
NI Holdings, Inc.
$14,0600
+0,14%
$287,55M
$13,03K
KPET
KPET Ultra Paceline Corporation
$10,0500
+0,50%
$287,50M
$1,62K
LPRO
Open Lending Corporation Common Stock
$2,2900
-5,76%
$287,26M
$2,07M
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9,9650
-0,15%
$286,92M
$1,10K
VFF
Village Farms International, Inc. Common Shares
$2,5900
+3,19%
$286,86M
$585,56K
LEGT
Legato Merger Corp. III
$11,0700
-0,18%
$286,63M
$25,66K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
$14,2883
-1,46%
$286,22M
$69,76K
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$4,0500
+0,75%
$286,16M
$327,89K
KWY
Kingsway Corporation
$9,9600
-0,30%
$285,97M
$96,63K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$9,9300
-0,60%
$285,77M
$852,00
NCMI
National CineMedia, Inc.
$3,1000
+1,97%
$285,09M
$353,66K
CNXU
Conexeu Sciences Inc. Common Stock
$11,5250
-15,40%
$284,98M
$46,67K