Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CURI
CuriosityStream Inc. Class A Common Stock
$2,6200
+0,38%
$172,52M
$281,74K
MNSB
MainStreet Bancshares, Inc. Common Stock
$24,2200
+0,37%
$172,16M
$19,58K
GIG
GigCapital7 Corp. Class A Ordinary Share
$5,2000
+0,78%
$171,99M
$106,30K
ACOG
Alpha Cognition Inc. Common Stock
$8,3550
+3,79%
$171,79M
$50,86K
SY
So-Young International Inc. American Depository Shares
$1,8300
+9,58%
$171,65M
$167,86K
CRBP
Corbus Pharmaceuticals Holdings, Inc.
$9,0300
+0,00%
$171,38M
$284,09K
PERF
Perfect Corp.
$1,9200
-0,52%
$171,10M
$415,61K
RFIL
RF Industries Ltd
$14,3150
-10,20%
$171,01M
$345,85K
VBF
INVESCO BOND FUND
$14,8900
+0,07%
$170,80M
$39,68K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$13,0700
-0,15%
$170,56M
$27,70K
PED
PEDEVCO Corp.
$12,2100
-2,24%
$170,52M
$52,00K
MPV
Barings Participation Investors
$15,9819
-0,11%
$170,43M
$9,66K
TORO
Toro Corp. Common Stock
$5,0600
+0,20%
$169,68M
$23,14K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,7800
+1,22%
$169,31M
$418,00
PEPG
PepGen Inc. Common Stock
$2,4050
-1,43%
$168,77M
$1,82M