Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,42210
+1,30%
$5,87M
$44,58K
OLOX
Olenox Industries Inc. Common Stock
$5,4500
+3,61%
$5,86M
$11,84K
GNPX
Genprex, Inc. Common Stock
$7,6150
-4,81%
$5,84M
$375,92K
GURE
Gulf Resources, Inc. (NV) Common Stock
$3,5300
-5,21%
$5,83M
$681,00
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,40830
-1,09%
$5,83M
$131,51K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GOVX
GeoVax Labs, Inc. New
$0,98510
+13,21%
$5,78M
$326,80K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,3000
+2,36%
$5,77M
$85,38K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,10600
-0,19%
$5,76M
$814,35K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,79430
+0,71%
$5,75M
$20,54K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,7750
+0,28%
$5,73M
$26,99K
WLDS
Wearable Devices Ltd. Ordinary Share
$1,3800
+2,22%
$5,72M
$26,03K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,3000
+2,68%
$5,70M
$48,14K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,7100
+3,04%
$5,70M
$8,25K
CIIT
Tianci International, Inc. Common Stock
$0,29030
-10,60%
$5,69M
$567,73K