Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JEM
707 Cayman Holdings Limited Ordinary Shares
$5,3960
-1,71%
$338,20K
$78,27K
NUWE
Nuwellis, Inc. Common Stock
$2,9400
-5,77%
$258,16K
$97,88K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1,1800
-7,09%
$163,58K
$117,04K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0190
+1,46%
$128,10K
$49,77K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+149,22%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2800
+0,31%
--
$24,99K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0300
+0,08%
--
$8,02K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3610
+0,00%
--
$2,47K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1000
+0,16%
--
$5,54K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,5380
+0,16%
--
$6,87K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0650
+0,06%
--
$2,34K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,8880
-0,33%
--
$740,00
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8790
+0,16%
--
$2,62K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,3400
+0,00%
--
$3,49K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9780
-0,02%
--
$12,00