Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9350
+0,83%
--
$1,31K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5910
-0,08%
--
$3,00K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25,1000
+1,83%
--
$156,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,5048
+0,15%
--
$3,16K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2300
+0,04%
--
$222,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2200
-0,85%
--
$31,84K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,8750
+0,17%
--
$10,21K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,6200
-0,24%
--
$3,44K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$119,34
+1,64%
--
$96,46K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8850
-0,22%
--
$2,80K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,4100
-0,94%
--
$3,28K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,0700
+0,46%
--
$503,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2400
-0,03%
--
$8,90K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,4100
-0,26%
--
$82,54K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$43,7200
+0,23%
--
$72,72K