Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,4300
+0,43%
--
$4,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$43,0000
+0,00%
--
$74,95K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,1250
+0,00%
--
$638,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9301
+0,00%
--
$3,30K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5800
+0,00%
--
$4,38K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,5500
+0,00%
--
$1,29K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,5200
+0,00%
--
$9,30K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,3350
+0,00%
--
$21,19K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,3800
+0,00%
--
$36,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0049
+0,00%
--
$816,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,3800
+0,00%
--
$25,67K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2800
+0,00%
--
$1,05K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3100
+0,00%
--
$10,16K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,6460
-0,10%
--
$74,00