Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPBW
AllianzIM Buffer20 Allocation ETF
$28,5540
+0,20%
--
$2,95K
SPBX
AllianzIM 6 Month Buffer10 Allocation ETF
$28,8810
+0,05%
--
$2,48K
SPCI
Tuttle Capital Space Industry Income Blast ETF
$36,7000
-0,61%
--
$19,80K
SPCK
The SPAC and New Issue ETF
$22,2900
-0,04%
--
$8,97K
SPCL
Defiance Pure Space Daily 2X Strategy ETF
$29,0590
-1,30%
--
$27,70K
SPCT
Liberty One Spectrum ETF
$26,8990
-0,66%
--
$2,91K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$25,8710
-0,47%
--
$156,00
SPD
Simplify US Equity PLUS Downside Convexity ETF
$40,8510
-0,11%
--
$17,41K
SPDF
Defender Risk Adaptive 500 ETF
$27,0550
+0,07%
--
$2,80K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46,4800
+0,14%
--
$167,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,8250
-0,17%
--
$66,76M
SPDV
AAM S&P 500 High Dividend Value ETF
$38,8440
-0,03%
--
$5,83K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$49,8030
+0,96%
--
$4,44M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$50,9070
+0,75%
--
$2,08M
SPEU
State Street SPDR Portfolio Europe ETF
$54,3840
+0,24%
--
$14,19K