Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,3000
-1,62%
--
$2,30K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,2100
-0,10%
--
$14,35K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,8110
-0,04%
--
$6,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,0300
+0,00%
--
$9,74K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,6790
-0,03%
--
$6,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,2110
-0,13%
--
$17,58K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,2290
-0,41%
--
$6,08K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,9350
-0,27%
--
$14,05K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3350
-0,10%
--
$6,000
MBB
iShares MBS ETF
$93,8150
-0,02%
--
$1,04M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,3150
-0,10%
--
$20,98K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,1590
+0,02%
--
$8,000
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$27,1150
+0,06%
--
$314,00
MBOX
Freedom Day Dividend ETF
$41,0510
+0,92%
--
$3,72K