Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8,8100
-4,40%
--
$9,56K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,1700
-0,10%
--
$59,62K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6448
-0,46%
--
$6,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9600
-0,08%
--
$220,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,3700
-0,69%
--
$15,57K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,9811
-0,46%
--
$5,04K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,0034
-0,66%
--
$5,59K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8200
-0,34%
--
$16,49K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,9388
-0,76%
--
$447,00
MBB
iShares MBS ETF
$93,7800
+0,02%
--
$1,33M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,3050
+0,03%
--
$4,32K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,1616
+0,10%
--
$3,54K
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$27,0900
-0,07%
--
$12,68K
MBOX
Freedom Day Dividend ETF
$41,1808
+0,14%
--
$11,12K