Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TX
Ternium S.A. American Depositary Shares
$44,8400
+0,74%
$8,73B
$360,80K
ACM
Aecom
$68,9400
+1,47%
$8,73B
$1,09M
ARE
Alexandria Real Estate Equities, Inc.
$50,6100
+1,12%
$8,72B
$903,32K
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11,5600
-1,28%
$8,69B
$391,64K
TEM
Tempus AI, Inc. Class A Common Stock
$48,9700
+1,16%
$8,69B
$4,11M
DDS
Dillards Inc.
$568,27
+2,21%
$8,68B
$85,29K
XP
XP Inc. Class A Common Stock
$16,8600
+0,36%
$8,68B
$2,01M
VNOM
Viper Energy, Inc. Class A Common Stock
$44,8500
+1,11%
$8,65B
$808,14K
RRC
Range Resources Corp
$37,7700
+3,00%
$8,64B
$3,90M
ALGM
Allegro MicroSystems, Inc. Common Stock
$49,3200
+6,39%
$8,63B
$1,04M
PTGX
Protagonist Therapeutics, Inc
$138,29
+2,99%
$8,63B
$396,70K
SAIL
SailPoint, Inc. Common Stock
$14,7800
-2,89%
$8,63B
$2,23M
ALKS
Alkermes Inc. plc
$52,8500
+2,19%
$8,62B
$848,87K
KTOS
Kratos Defense & Security Solutions, Inc.
$48,2150
+4,95%
$8,61B
$2,93M
ALV
Autoliv, Inc.
$117,49
+0,22%
$8,58B
$866,95K