Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TX
Ternium S.A. American Depositary Shares
$44,8400
+0,74%
$8,73B
$383,23K
ACM
Aecom
$68,9400
+1,47%
$8,73B
$1,36M
ARE
Alexandria Real Estate Equities, Inc.
$50,6100
+1,12%
$8,72B
$1,59M
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11,5600
-1,28%
$8,69B
$412,36K
TEM
Tempus AI, Inc. Class A Common Stock
$48,9700
+1,16%
$8,69B
$4,57M
DDS
Dillards Inc.
$568,27
+2,21%
$8,68B
$102,18K
XP
XP Inc. Class A Common Stock
$16,8600
+0,36%
$8,68B
$2,60M
VNOM
Viper Energy, Inc. Class A Common Stock
$44,8500
+1,11%
$8,65B
$1,02M
RRC
Range Resources Corp
$37,7500
+2,95%
$8,64B
$4,58M
ALGM
Allegro MicroSystems, Inc. Common Stock
$49,3200
+6,39%
$8,63B
$1,29M
PTGX
Protagonist Therapeutics, Inc
$138,29
+2,99%
$8,63B
$578,84K
SAIL
SailPoint, Inc. Common Stock
$14,7800
-2,89%
$8,63B
$2,63M
ALKS
Alkermes Inc. plc
$52,8500
+2,19%
$8,62B
$1,17M
KTOS
Kratos Defense & Security Solutions, Inc.
$48,2150
+4,95%
$8,61B
$3,31M
ALV
Autoliv, Inc.
$117,51
+0,24%
$8,58B
$1,20M