Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JHG
Janus Henderson Group plc Ordinary Shares
$51,9500
+0,00%
$8,00B
$3,26M
STAG
STAG INDUSTRIAL, INC.
$41,8150
-0,01%
$7,99B
$332,39K
ZWS
Zurn Elkay Water Solutions Corporation
$47,8170
+0,04%
$7,97B
$218,77K
HXL
Hexcel Corporation
$109,47
+3,54%
$7,97B
$376,13K
ETSY
Etsy, Inc.
$81,6560
-2,82%
$7,97B
$819,00K
APLD
Applied Digital Corporation Common Stock
$30,3970
+9,15%
$7,95B
$11,22M
Transacionar
LNC
Lincoln National Corp.
$41,6600
+0,12%
$7,95B
$389,41K
KMX
CarMax Inc.
$57,8880
+3,54%
$7,93B
$1,27M
SGHC
Super Group (SGHC) Limited
$15,5700
-0,06%
$7,91B
$1,34M
CAE
CAE INC
$24,6360
+0,27%
$7,90B
$119,43K
PL
Planet Labs PBC
$23,0000
+3,84%
$7,89B
$2,55M
STN
Stantec, Inc.
$68,4500
-0,97%
$7,88B
$65,45K
UGI
UGI Corporation
$36,4100
-0,87%
$7,87B
$249,70K
IBRX
ImmunityBio, Inc. Common Stock
$8,0350
+7,21%
$7,84B
$4,09M
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$48,5470
-1,41%
$7,83B
$185,88K