Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59%
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$24,9500
-0,38%
--
$2,42K
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
$25,4500
-0,04%
--
$2,68K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
$24,4200
+0,70%
--
$1,77K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23,8800
+0,93%
--
$3,85K
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
$24,5700
-0,33%
--
$1,32K
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,3400
+1,21%
--
$100,00
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$25,2400
-0,06%
--
$1,20K
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23,9800
-0,08%
--
$412,00
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$20,0450
+4,40%
--
$1,000
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,4200
+0,62%
--
$22,65K