Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STWD
STARWOOD PROPERTY TRUST, INC.
$16,6250
-2,21%
$6,10B
$1,20M
MIDD
Middleby Corp
$130,35
-2,15%
$6,10B
$120,91K
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1450
+0,23%
$6,09B
$2,29M
ABCB
Ameris Bancorp
$91,0320
-1,39%
$6,06B
$86,95K
NICE
NICE Ltd
$101,85
+1,69%
$6,06B
$288,55K
ENIC
Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4,3230
-1,97%
$6,05B
$91,01K
AUB
Atlantic Union Bankshares Corporation
$42,2630
-0,91%
$6,04B
$501,32K
APPF
AppFolio, Inc. Class A
$179,69
-0,02%
$6,04B
$121,39K
CZR
Caesars Entertainment, Inc. Common Stock
$29,8350
-0,08%
$6,04B
$1,07M
TFX
Teleflex Incorporated
$134,02
-0,44%
$6,03B
$77,69K
ESTC
Elastic N.V.
$62,5050
+1,49%
$6,03B
$387,14K
EQPT
EquipmentShare.com Inc Class A Common Stock
$16,5010
-0,69%
$6,02B
$1,06M
MTG
MGIC Investment Corp.
$29,2700
-0,68%
$6,01B
$381,25K
IBP
INSTALLED BUILDING PRODUCTS, INC.
$224,09
-1,99%
$5,99B
$61,01K
M
Macy's Inc.
$23,4980
-0,77%
$5,99B
$2,31M