Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STWD
STARWOOD PROPERTY TRUST, INC.
$17,0000
+0,00%
$6,10B
$974,00
MIDD
Middleby Corp
$133,16
-0,05%
$6,10B
$3,49K
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1400
+0,00%
$6,09B
$196,00
ABCB
Ameris Bancorp
$92,3100
+0,00%
$6,06B
$1,03K
NICE
NICE Ltd
$100,11
-0,04%
$6,06B
$5,22K
ENIC
Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4,4100
+0,00%
$6,05B
$5,000
AUB
Atlantic Union Bankshares Corporation
$42,5000
-0,35%
$6,04B
$884,00
APPF
AppFolio, Inc. Class A
$179,80
+0,04%
$6,04B
$172,00
CZR
Caesars Entertainment, Inc. Common Stock
$29,8400
-0,07%
$6,04B
$19,00
TFX
Teleflex Incorporated
$134,21
-0,30%
$6,03B
$10,00
ESTC
Elastic N.V.
$61,4300
-0,26%
$6,03B
$5,06K
EQPT
EquipmentShare.com Inc Class A Common Stock
$16,5950
-0,12%
$6,02B
$964,00
MTG
MGIC Investment Corp.
$29,4700
+0,00%
$6,01B
$34,00
IBP
INSTALLED BUILDING PRODUCTS, INC.
$228,65
+0,00%
$5,99B
$376,58K
M
Macy's Inc.
$23,6547
-0,11%
$5,99B
$3,21K