Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
MPX
Marine Products Corp.
$8,1800
+0,00 %
--
$95,64K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25,5000
-0,39 %
--
$6,12K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25,2050
-0,22 %
--
$7,25K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,4690
+0,27 %
--
$5,95K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$25,7000
-0,19 %
--
$1,40K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,2800
+0,00 %
--
$2,63K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56 %
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$24,5400
+0,68 %
--
$6,66K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,7450
-0,02 %
--
$2,73K
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$23,6500
-1,05 %
--
$106,00
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,3700
-0,86 %
--
$2,10K
OIMAU
OneIM Acquisition Corp. Units
$10,1300
-0,10 %
--
$481,00
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,7400
-0,28 %
--
$1,09K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59 %
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25,2950
-0,32 %
--
$47,77K