Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2810
+0,28 %
--
$1,60K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,4250
+1,74 %
--
$8,84K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8750
-0,20 %
--
$1,77K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5210
-0,04 %
--
$6,31K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9150
-0,05 %
--
$125,67K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1500
+0,00 %
--
$20,42K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5650
-0,06 %
--
$5,01K
BEBE
TGE Value Creative Solutions Corp
$9,8400
-0,81 %
--
$104,00
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,4800
-1,02 %
--
$23,19K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,0000
-2,14 %
--
$13,84K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,5150
-1,69 %
--
$25,80K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,9350
-0,96 %
--
$15,69K
BPRE
Bluerock Private Real Estate Fund
$15,2250
-0,10 %
--
$396,35K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,3900
+0,23 %
--
$26,27K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9200
-0,21 %
--
$14,15K