Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
PCSG
Polen 5Perspectives Small-Mid Growth ETF
$25,7827
+3,31 %
--
$1,09K
PLA
GraniteShares Autocallable PLTR ETF
$25,3100
+0,52 %
--
$13,32K
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89 %
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27 %
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,8950
+0,17 %
--
$23,94K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,7150
+0,14 %
--
$4,55K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,6400
+2,69 %
--
$7,78K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$83,4000
+4,79 %
--
$8,80K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05 %
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,3000
+0,10 %
--
$606,00
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25,2910
-0,27 %
--
$1,07K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25,5350
-0,01 %
--
$4,62K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9,9650
-1,73 %
--
$164,42K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23,2600
+1,35 %
--
$166,10K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25,0900
+0,18 %
--
$602,00