Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
R$85,0083
+0,84 %
--
R$154,94K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
R$125,14
+0,77 %
--
R$143,70K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
R$106,94
+0,17 %
--
R$56,25K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
R$120,59
+0,34 %
--
R$144,68K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
R$103,05
+0,25 %
--
R$64,58K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
R$124,86
+0,63 %
--
R$7,28K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
R$127,87
-0,10 %
--
R$26,14K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
R$121,32
-0,13 %
--
R$13,73K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
R$126,10
+0,12 %
--
R$28,88K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$102,72
+0,07 %
--
R$54,23K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129,26
-0,02 %
--
R$1,39K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$101,48
+0,80 %
--
R$2,50K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$110,42
+0,22 %
--
R$21,21K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$127,21
+0,00 %
--
R$6,17K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$126,45
+0,08 %
--
R$80,37K