Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IVVD
Invivyd, Inc. Common Stock
$0,81100
-0,73%
$232,00M
$702,36K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3,7350
+1,77%
$231,84M
$59,05K
GSIT
GSI Technology
$5,4450
-11,30%
$231,77M
$672,77K
FC
Franklin Covey Company
$20,5770
+2,02%
$231,63M
$23,63K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,4100
-0,38%
$231,63M
$861,00
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10,0800
+0,20%
$231,15M
$40,02K
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10,1150
+0,05%
$231,15M
$20,00K
KGEI
Kolibri Global Energy Inc. Common Stock
$5,1310
+0,41%
$230,85M
$53,73K
MFIN
Medallion Financial Corp
$10,1850
+1,24%
$230,66M
$11,43K
EIC
Eagle Point Income Company Inc.
$10,0010
-0,19%
$230,43M
$28,49K
OTLK
Outlook Therapeutics, Inc. Common Stock
$1,4950
-4,17%
$230,31M
$4,67M
LFMD
LifeMD, Inc. Common Stock
$4,3840
-3,22%
$230,20M
$289,34K
RDNW
RideNow Group, Inc. Class B Common Stock
$5,9750
+0,76%
$229,59M
$11,22K
NKSH
National Bankshares Inc/VA
$37,6270
+2,58%
$229,19M
$12,84K
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10,0250
+0,05%
$228,84M
$18,00