Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SKYQ
Sky Quarry Inc. Common Stock
$1,1950
+0,42%
$6,28M
$34,62K
NCPL
Netcapital Inc. Common Stock
$0,67200
-1,91%
$6,27M
$202,56K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,33400
-0,30%
$6,26M
$38,29K
SOAR
Volato Group, Inc.
$0,18410
-2,54%
$6,25M
$211,78K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,2700
-2,31%
$6,24M
$10,89K
OLB
The OLB Group, Inc. Common Stock
$0,42150
+1,79%
$6,20M
$23,35K
AIHS
Senmiao Technology Limited Common Stock
$1,2300
-4,65%
$6,19M
$473,00
JWEL
Jowell Global Ltd. Ordinary Shares
$2,6650
+5,75%
$6,17M
$15,00
ENVB
Enveric Biosciences, Inc. Common Stock
$1,3400
-2,19%
$6,16M
$27,42K
MITQ
Moving iMage Technologies, Inc.
$0,60500
+2,37%
$6,15M
$13,30K
MGRX
Mangoceuticals, Inc. Common Stock
$0,34300
+2,70%
$6,12M
$17,83K
ORGN
Origin Materials, Inc. Common Stock
$1,0800
-0,92%
$6,10M
$34,00
XHLD
TEN Holdings, Inc. Common Stock
$1,4100
+1,44%
$6,04M
$28,00
GP
GreenPower Motor Company Inc. Common Shares
$1,2800
-1,54%
$6,03M
$40,91K
SSM
Sono Group N.V. Ordinary Shares
$4,0500
+9,46%
$6,03M
$617,00